We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,645.00 | 2,645.00 | 2,646.50 | 11.00 | 0.42 % | 563,670 | 12:50:14 |
ABF | Associated British Foods | 2,628.00 | 2,627.00 | 2,629.00 | -28.00 | -1.05 % | 71,624 | 12:46:39 |
AHT | Ashtead | 5,658.00 | 5,656.00 | 5,658.00 | -184.00 | -3.15 % | 106,097 | 12:49:35 |
AZN | Astrazeneca | 12,168.00 | 12,166.00 | 12,170.00 | 106.00 | 0.88 % | 446,095 | 12:49:06 |
BARC | Barclays | 203.95 | 203.90 | 204.00 | 1.25 | 0.62 % | 6,736,290 | 12:50:00 |
BATS | British American Tobacco | 2,355.00 | 2,354.00 | 2,355.00 | 4.00 | 0.17 % | 507,258 | 12:46:13 |
BHP | Bhp | 2,206.00 | 2,204.00 | 2,207.00 | -17.00 | -0.76 % | 199,561 | 12:49:34 |
BNC | Banco Santander | 399.00 | 389.00 | 396.00 | 10.50 | 2.70 % | 91,569 | 12:49:27 |
BP. | Bp | 513.70 | 513.50 | 513.60 | -6.70 | -1.29 % | 4,619,328 | 12:50:03 |
CNA | Centrica | 128.75 | 128.75 | 128.85 | 0.80 | 0.63 % | 3,065,835 | 12:50:05 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -5.00 | -0.22 % | 253,967 | 12:50:00 |
CRH | Crh | 6,240.00 | 6,238.00 | 6,240.00 | 4.00 | 0.06 % | 69,510 | 12:49:53 |
DGE | Diageo | 2,746.50 | 2,746.00 | 2,746.50 | -29.00 | -1.04 % | 436,915 | 12:50:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,216.00 | 3,216.00 | 3,217.00 | -28.00 | -0.86 % | 131,656 | 12:47:09 |
FERG | Ferguson | 16,745.00 | 16,730.00 | 16,760.00 | -215.00 | -1.27 % | 4,275 | 12:47:38 |
FLTR | Flutter Entertainment | 14,910.00 | 14,885.00 | 14,900.00 | -15.00 | -0.10 % | 44,147 | 12:50:03 |
GLEN | Glencore | 468.75 | 468.70 | 468.85 | 1.05 | 0.22 % | 4,451,715 | 12:50:15 |
GSK | Gsk | 1,712.00 | 1,711.00 | 1,712.00 | 39.00 | 2.33 % | 2,243,038 | 12:50:03 |
HLN | Haleon | 331.70 | 331.70 | 331.80 | -7.80 | -2.30 % | 9,280,801 | 12:48:51 |
HSBA | Hsbc | 701.30 | 701.20 | 701.50 | 5.70 | 0.82 % | 3,369,985 | 12:50:06 |
IAG | International Consolidat... | 173.60 | 173.55 | 173.70 | -1.50 | -0.86 % | 1,787,923 | 12:50:04 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | -18.00 | -0.63 % | 126,444 | 12:50:13 |
JD. | Jd Sports Fashion | 113.75 | 113.70 | 113.85 | -1.85 | -1.60 % | 1,891,238 | 12:49:22 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.003 | -0.56 % | 2,555,920 | 10:22:10 |
LLOY | Lloyds Banking | 52.74 | 52.72 | 52.76 | 0.84 | 1.62 % | 36,730,889 | 12:50:10 |
NWG | Natwest | 305.80 | 305.70 | 305.90 | 2.30 | 0.76 % | 3,982,193 | 12:49:42 |
PRU | Prudential | 712.00 | 711.80 | 712.20 | 11.00 | 1.57 % | 1,176,776 | 12:48:24 |
REL | Relx | 3,291.00 | 3,290.00 | 3,291.00 | -12.00 | -0.36 % | 420,291 | 12:49:20 |
RIO | Rio Tinto | 5,424.00 | 5,422.00 | 5,424.00 | -48.00 | -0.88 % | 440,393 | 12:50:03 |
RR. | Rolls-royce | 414.80 | 414.70 | 414.90 | 1.70 | 0.41 % | 9,475,134 | 12:49:46 |
SHEL | Shell | 2,833.50 | 2,833.00 | 2,833.50 | -29.50 | -1.03 % | 1,045,819 | 12:49:51 |
SSE | Sse | 1,681.00 | 1,680.50 | 1,681.50 | 14.50 | 0.87 % | 1,349,769 | 12:48:02 |
STAN | Standard Chartered | 698.80 | 698.80 | 699.00 | 9.00 | 1.30 % | 1,151,528 | 12:48:26 |
TSCO | Tesco | 298.80 | 298.70 | 298.90 | 2.50 | 0.84 % | 1,549,369 | 12:49:41 |
ULVR | Unilever | 4,132.00 | 4,131.00 | 4,133.00 | -8.00 | -0.19 % | 346,066 | 12:50:04 |
VOD | Vodafone | 67.98 | 67.94 | 68.00 | 0.32 | 0.47 % | 5,631,039 | 12:49:45 |
WDS | Woodside Energy | 1,422.00 | 1,418.00 | 1,422.00 | -28.00 | -1.93 % | 19,755 | 12:44:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 85.80 | 86.00 | 1.20 | 1.42 % | 79,859 | 12:45:54 |
GKP | Gulf Keystone Petroleum | 117.00 | 116.80 | 117.10 | -0.90 | -0.76 % | 690,460 | 12:49:29 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 626,575 | 09:11:27 |
MTRO | Metro Bank | 33.55 | 33.25 | 33.65 | 0.25 | 0.75 % | 468,224 | 12:17:26 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 5,884,322 | 10:28:04 |
THG | Thg | 62.90 | 62.90 | 63.00 | -0.60 | -0.94 % | 724,104 | 12:49:34 |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.25 | 8.62 % | 3,135,117 | 12:23:34 |
PANR | Pantheon Resources | 34.00 | 33.75 | 34.30 | -2.10 | -5.82 % | 3,888,981 | 12:49:04 |
BOO | Boohoo | 33.22 | 33.28 | 33.66 | -0.20 | -0.60 % | 742,240 | 12:30:33 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 58,763,436 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.50 | 728.50 | 2.50 | 0.35 % | 55,557 | 12:48:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions